Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2340.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02340000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 4 | 89.06% |
| RUTW240705C02340000 | 2024-06-21 12:02PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 35.18% |
| RUTW240712C02340000 | 2024-06-17 2:58PM EDT | 2024-07-12 | 0.24 | 0.15 | 0.35 | 0.00 | - | - | 2 | 28.08% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 49.17% |
| RUTW240802C02340000 | 2024-06-18 9:48AM EDT | 2024-08-02 | 1.74 | 0.75 | 1.00 | 0.00 | - | - | 1 | 21.60% |
| RUT240816C02340000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 3.92 | 1.40 | 1.65 | 0.00 | - | 7 | 18 | 19.97% |
| RUTW240830C02340000 | 2024-06-24 9:51AM EDT | 2024-08-30 | 3.46 | 2.25 | 2.80 | 0.00 | - | 24 | 30 | 19.44% |
| RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 16.90 | 18.80 | 0.00 | - | 3 | 3 | 19.90% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.